TSX, ZNQ.U End of Day and Historical Stock Data [BMO Nasdaq 100 Equity Index ETF USD]

23 Oct 2026

LAST: 63.27	CHANGE: 0.05	OPEN: 63.27	HIGH: 63.27	ASK: 0.00	VOLUME: 125
LAST: 63.27	CHG(%): 0.08	PREV: 63.22	LOW: 63.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	63.27	63.27	63.27	63.27	125
22 Oct 26	63.46	63.57	63.22	63.22	6.7K
21 Oct 26	64.67	64.91	64.62	64.91	1.9K
20 Oct 26	64.45	64.45	64.33	64.33	1.4K
19 Oct 26	64.65	64.65	64.35	64.35	300
15 Oct 26	64.87	64.87	64.87	64.87	3.0K
14 Oct 26	65.98	65.98	65.13	65.31	8.5K
13 Oct 26	66.60	66.60	66.60	66.60	115
08 Oct 26	67.57	67.62	66.89	66.89	3.0K
07 Oct 26	67.87	67.87	67.85	67.85	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.27