TSX, ZNQ.U End of Day and Historical Stock Data [BMO Nasdaq 100 Equity Index ETF USD]

13 Jan 2026

LAST: 55.97	CHANGE: 0.09	OPEN: 56.27	HIGH: 56.27	ASK: 0.00	VOLUME: 401
LAST: 55.97	CHG(%): 0.16	PREV: 56.06	LOW: 55.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	56.27	56.27	55.86	55.97	401
09 Jan 26	56.06	56.06	56.06	56.06	115
08 Jan 26	55.57	55.57	55.39	55.52	600
07 Jan 26	55.96	56.13	55.82	55.82	1.4K
06 Jan 26	55.28	55.66	55.28	55.58	520
02 Jan 26	55.23	55.23	54.79	54.82	452
31 Dec 25	55.23	55.23	55.23	55.23	100
29 Dec 25	55.70	55.75	55.70	55.75	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.97