TSX, ZNQ.U End of Day and Historical Stock Data [BMO Nasdaq 100 Equity Index ETF USD]

25 Sep 2025

LAST: 53.09	CHANGE: 0.35	OPEN: 52.83	HIGH: 53.23	ASK: 0.00	VOLUME: 800
LAST: 53.09	CHG(%): 0.65	PREV: 53.44	LOW: 52.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	52.83	53.23	52.83	53.09	800
24 Sep 25	53.49	53.49	53.44	53.44	200
23 Sep 25	53.86	53.86	53.86	53.86	500
22 Sep 25	53.97	54.02	53.97	54.02	401
19 Sep 25	53.54	53.71	53.54	53.71	220
18 Sep 25	53.38	53.53	53.38	53.43	901
17 Sep 25	52.77	53.01	52.54	52.91	2.2K
16 Sep 25	52.95	52.95	52.95	52.95	590
15 Sep 25	52.98	52.98	52.80	52.92	3.5K
12 Sep 25	52.54	52.54	52.54	52.54	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.09