ZNQBMO Nasdaq 100 Equity Index ETF06/16/2025
LAST:

 96.19		CHANGE:
 1.22		OPEN:
95.42		HIGH:
96.36		ASK:
0.00		VOLUME:
8,368
CHANGE(%):
1.28		PREV:
94.97		LOW:
95.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2595.4296.3695.4296.198,3680
06/13/2595.4395.8694.9794.9723,3310
06/12/2596.0196.5596.0196.3711,0150
06/11/2597.3197.3196.2696.6326,5220
06/10/2596.5197.1896.1796.9811,3820
06/09/2596.4896.8196.3696.476,1400
06/06/2596.3096.6596.1396.3713,4550
06/05/2596.0596.7094.9495.2429,8700
06/04/2596.0496.3295.7996.065,4220
06/03/2595.5396.3395.5396.067,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:76.41 - 102.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70