TSX, ZPAY.F End of Day and Historical Stock Data [BMO Premium Yield ETF Hedged]

26 May 2026

LAST: 29.18	CHANGE: 0.40	OPEN: 29.20	HIGH: 29.21	ASK: 0.00	VOLUME: 1.6K
LAST: 29.18	CHG(%): 1.35	PREV: 29.58	LOW: 29.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	29.20	29.21	29.18	29.18	1.6K
25 May 26	29.34	29.58	29.34	29.58	203
22 May 26	29.23	29.23	29.23	29.23	1.1K
21 May 26	29.10	29.10	29.10	29.10	203
20 May 26	28.95	29.08	28.95	29.08	569
19 May 26	29.00	29.00	29.00	29.00	329
15 May 26	28.96	29.05	28.96	29.05	1.4K
14 May 26	28.99	29.00	28.99	29.00	750
13 May 26	28.85	28.96	28.85	28.96	2.9K
12 May 26	28.80	28.80	28.80	28.80	639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.18