TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

19 May 2026

LAST: 30.93	CHANGE: 0.00	OPEN: 30.96	HIGH: 30.96	ASK: 0.00	VOLUME: 377
LAST: 30.93	CHG(%): 0.00	PREV: 30.93	LOW: 30.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	30.96	30.96	30.93	30.93	377
15 May 26	30.92	30.93	30.92	30.93	228
13 May 26	30.75	30.75	30.75	30.75	873
11 May 26	30.74	30.74	30.74	30.74	259
08 May 26	30.71	30.71	30.71	30.71	100
06 May 26	30.62	30.62	30.62	30.62	136
05 May 26	30.42	30.42	30.42	30.42	200
04 May 26	30.38	30.42	30.38	30.42	754
01 May 26	30.59	30.59	30.59	30.59	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.93