TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

07 Nov 2025

LAST: 30.09	CHANGE: 0.08	OPEN: 30.11	HIGH: 30.11	ASK: 0.00	VOLUME: 1.4K
LAST: 30.09	CHG(%): 0.27	PREV: 30.17	LOW: 30.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	30.11	30.11	30.09	30.09	1.4K
06 Nov 25	30.19	30.19	30.17	30.17	538
05 Nov 25	30.32	30.36	30.27	30.36	688
04 Nov 25	30.43	30.43	30.32	30.32	361
03 Nov 25	30.42	30.42	30.41	30.41	375
31 Oct 25	30.48	30.48	30.48	30.48	509
30 Oct 25	30.62	30.62	30.56	30.56	1.3K
29 Oct 25	30.86	30.86	30.76	30.76	515
28 Oct 25	31.09	31.09	31.09	31.09	100
27 Oct 25	31.10	31.10	30.97	31.04	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.09