ZPAYBMO Premium Yield ETF06/16/2025
LAST:

 31.01
CHANGE:
 0.06
OPEN:
30.86
HIGH:
31.07
ASK:
0.00
VOLUME:
14,785
CHANGE(%):
0.19
PREV:
30.95
LOW:
30.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.8631.0730.8631.0114,7850
06/13/2531.2031.2030.9130.9514,1240
06/12/2531.2531.2531.1731.2123,2100
06/11/2531.4531.4531.2731.3311,7340
06/10/2531.3831.5031.3531.4613,9330
06/09/2531.2731.3831.2731.307,5620
06/06/2531.2031.3731.2031.364,3970
06/05/2531.2031.2631.0831.1625,8690
06/04/2531.3031.3031.1931.214,3810
06/03/2531.2031.2331.1031.214,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:28.92 - 34.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70