ZPLBMO Long Provincial Bond Index ETF06/16/2025
LAST:

 12.00		CHANGE:
 0.04		OPEN:
12.01		HIGH:
12.06		ASK:
0.00		VOLUME:
16,858
CHANGE(%):
0.33		PREV:
12.04		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.0712.0812.0212.0410,4180
06/12/2512.1412.1412.0912.1122,8320
06/11/2512.0912.1112.0912.1019,6250
06/10/2512.1712.1812.1112.1214,2720
06/09/2512.0912.1412.0412.094,4800
06/06/2512.1812.2012.1212.144,7810
06/05/2512.2212.2812.2212.2720,0270
06/04/2512.2212.2712.2212.2727,5350
06/03/2512.2712.2712.2112.222,8400
06/02/2512.2512.2912.2512.296,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70