TSX, ZPL End of Day and Historical Stock Data [BMO Long Provincial Bond Index ETF]

16 Oct 2026

LAST: 11.53	CHANGE: 0.00	OPEN: 11.53	HIGH: 11.53	ASK: 15.68	VOLUME: 248
LAST: 11.53	CHG(%): 0.00	PREV: 11.53	LOW: 11.53	BID: 15.66

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	11.53	11.53	11.53	11.53	248
15 Oct 26	11.53	11.53	11.53	11.53	525
14 Oct 26	11.45	11.53	11.43	11.49	8.2K
13 Oct 26	11.48	11.48	11.47	11.47	3.7K
09 Oct 26	11.40	11.46	11.40	11.46	5.1K
08 Oct 26	11.31	11.36	11.31	11.35	13.5K
07 Oct 26	11.29	11.29	11.29	11.29	175
06 Oct 26	11.32	11.36	11.30	11.35	33.8K
05 Oct 26	11.28	11.29	11.23	11.29	8.2K
02 Oct 26	11.31	11.31	11.31	11.31	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.53