EODData

TSX, ZPW.U: BMO US Put Write ETF USD

04 Feb 2026
LAST:

15.05

CHANGE:
 0.10
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
162
CHG(%):
0.66
PREV:
15.15
LOW:
15.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2615.0515.0515.0515.05162
03 Feb 2615.1515.1515.1515.152.5K
02 Feb 2615.0915.0915.0915.09143
20 Jan 2615.1415.1415.1215.12323
19 Jan 2615.1415.1415.1415.141.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.110.4%
MA10:15.231.2%
MA20:15.301.7%
MA50:15.281.5%
MA100:15.110.4%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.02 
ATR:0.06 
Week High:15.150.7%
Week Low:15.050.0%
Month High:15.422.5%
Month Low:15.05
Volatility:2.94