ZPW.UBMO US Put Write ETF USD06/16/2025
LAST:

 15.08		CHANGE:
 0.01		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
282
CHANGE(%):
0.07		PREV:
15.09		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.1215.1215.0815.082820
06/13/2515.0915.0915.0915.0900
06/12/2515.0915.0915.0915.0910,0000
06/11/2515.0615.0615.0615.0600
06/10/2515.0615.0615.0615.061470
06/09/2514.9615.0114.9615.016500
06/06/2514.8914.8914.8914.8900
06/05/2514.8914.8914.8914.891000
06/04/2514.7714.7714.7714.7700
06/03/2514.7714.7714.7714.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70