TSX, ZQB End of Day and Historical Stock Data [BMO High Quality Corporate Bond Idx ETF]

23 Oct 2026

LAST: 28.57	CHANGE: 0.06	OPEN: 28.57	HIGH: 28.57	ASK: 0.00	VOLUME: 143
LAST: 28.57	CHG(%): 0.21	PREV: 28.63	LOW: 28.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	28.57	28.57	28.57	28.57	143
22 Oct 26	28.57	28.63	28.57	28.63	2.8K
21 Oct 26	28.53	28.57	28.53	28.57	10.7K
20 Oct 26	28.54	28.54	28.53	28.53	350
19 Oct 26	28.49	28.49	28.47	28.47	719
15 Oct 26	28.64	28.64	28.64	28.64	792
14 Oct 26	28.56	28.56	28.56	28.56	856
13 Oct 26	28.62	28.62	28.62	28.62	392
08 Oct 26	28.55	28.55	28.55	28.55	754
07 Oct 26	28.51	28.51	28.51	28.51	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.57