ZQQBMO Nasdaq 100 Hedged To CAD Index ETF06/16/2025
LAST:

 151.4		CHANGE:
 2.00		OPEN:
150.6		HIGH:
151.9		ASK:
47.6		VOLUME:
51,845
CHANGE(%):
1.34		PREV:
149.4		LOW:
150.6		BID:
47.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25150.6151.9150.6151.451,8450
06/13/25149.8150.9149.2149.462,0450
06/12/25150.7151.6150.7151.427,8710
06/11/25152.0152.3150.6151.131,9010
06/10/25150.7151.8150.2151.623,1180
06/09/25150.6151.1150.4150.720,6890
06/06/25150.6151.0150.0150.526,1260
06/05/25150.6151.3148.4148.950,6360
06/04/25149.9150.4149.5150.320,5360
06/03/25148.6150.1148.5149.829,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:114.97 - 154.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70