TSX, ZQQ End of Day and Historical Stock Data [BMO Nasdaq 100 Hedged To CAD Index ETF]

07 Nov 2025

LAST: 172.2	CHANGE: 0.59	OPEN: 171.7	HIGH: 172.2	ASK: 47.6	VOLUME: 115.0K
LAST: 172.2	CHG(%): 0.34	PREV: 172.8	LOW: 169.1	BID: 47.5

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	171.7	172.2	169.1	172.2	115.0K
06 Nov 25	175.7	175.7	172.4	172.8	76.6K
05 Nov 25	174.6	177.0	174.4	176.1	14.8K
04 Nov 25	176.0	177.1	174.8	174.9	33.7K
03 Nov 25	179.4	179.4	178.0	178.5	20.9K
31 Oct 25	179.1	179.1	177.2	177.8	31.8K
30 Oct 25	178.7	178.8	177.0	177.0	26.6K
29 Oct 25	179.6	179.9	178.2	179.6	22.8K
28 Oct 25	178.2	179.3	177.8	178.9	18.5K
27 Oct 25	176.4	177.6	176.4	177.6	49.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.2