ZREBMO Equal Weight Reits Index ETF06/16/2025
LAST:

 22.08		CHANGE:
 0.02		OPEN:
22.23		HIGH:
22.24		ASK:
20.25		VOLUME:
15,240
CHANGE(%):
0.09		PREV:
22.10		LOW:
22.05		BID:
20.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.2322.2422.0522.0815,2400
06/13/2522.2522.3122.0822.1025,9480
06/12/2522.1522.3522.1122.2915,3480
06/11/2522.2222.3222.0922.1123,1890
06/10/2522.2222.3122.2022.2113,3150
06/09/2522.0822.3122.0822.1934,1050
06/06/2521.9522.1121.9322.109,6760
06/05/2521.9522.0221.8822.0110,6570
06/04/2521.9722.0121.9121.9514,4510
06/03/2521.9122.0321.8722.0226,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 23.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70