ZRRBMO Real Return Bond Index ETF06/16/2025
LAST:

 14.15		CHANGE:
 0.01		OPEN:
14.20		HIGH:
14.21		ASK:
0.00		VOLUME:
20,302
CHANGE(%):
0.07		PREV:
14.16		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.2114.2114.1614.161,5130
06/12/2514.2614.2614.2314.2310,7500
06/11/2514.2314.2314.2214.222750
06/10/2514.2714.2814.2614.283,8750
06/09/2514.2414.2814.1914.2415,8580
06/06/2514.3914.3914.2914.297,5050
06/05/2514.3814.4414.3814.445,4060
06/04/2514.4214.4514.4214.451,2800
06/03/2514.3614.3614.3614.364480
06/02/2514.4614.4614.4214.422,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70