ZSBBMO Short Term Bond Idx ETF06/16/2025
LAST:

 48.91		CHANGE:
 0.00		OPEN:
48.93		HIGH:
48.93		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
48.91		LOW:
48.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.9348.9348.9148.912000
06/13/2548.8948.9248.8948.914,8270
06/12/2548.9748.9748.9748.9700
06/11/2548.9748.9748.9748.972250
06/10/2548.9848.9848.9448.943000
06/09/2548.9048.9048.9048.901030
06/06/2548.9348.9448.9048.906110
06/05/2548.9949.0248.9949.022,8020
06/04/2549.0449.0449.0349.034,8220
06/03/2549.0549.0549.0549.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:45.59 - 47.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70