TSX, ZSB End of Day and Historical Stock Data [BMO Short Term Bond Idx ETF]

24 Dec 2025

LAST: 49.17	CHANGE: 0.01	OPEN: 49.15	HIGH: 49.17	ASK: 0.00	VOLUME: 277
LAST: 49.17	CHG(%): 0.02	PREV: 49.16	LOW: 49.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	49.15	49.17	49.15	49.17	277
23 Dec 25	49.12	49.16	49.12	49.16	3.0K
22 Dec 25	49.07	49.07	49.07	49.07	467
19 Dec 25	49.10	49.10	49.10	49.10	195
18 Dec 25	49.14	49.14	49.14	49.14	1.2K
17 Dec 25	49.11	49.12	49.09	49.11	4.5K
16 Dec 25	49.05	49.12	49.05	49.12	9.1K
15 Dec 25	49.09	49.09	49.09	49.09	333
12 Dec 25	49.05	49.05	49.03	49.05	7.1K
11 Dec 25	49.03	49.04	49.01	49.01	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.17