TSX, ZSB End of Day and Historical Stock Data [BMO Short Term Bond Idx ETF]

06 Nov 2025

LAST: 49.26	CHANGE: 0.09	OPEN: 49.26	HIGH: 49.26	ASK: 0.00	VOLUME: 876
LAST: 49.26	CHG(%): 0.18	PREV: 49.17	LOW: 49.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	49.26	49.26	49.26	49.26	876
04 Nov 25	49.17	49.19	49.17	49.17	807
03 Nov 25	49.20	49.23	49.20	49.21	1.5K
31 Oct 25	49.22	49.22	49.21	49.21	505
30 Oct 25	49.18	49.20	49.16	49.16	2.1K
29 Oct 25	49.21	49.21	49.18	49.18	2.1K
28 Oct 25	49.29	49.29	49.29	49.29	715
22 Oct 25	49.19	49.19	49.19	49.19	500
21 Oct 25	49.24	49.24	49.18	49.18	1.1K
20 Oct 25	49.21	49.26	49.21	49.26	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.26