ZSDBBMO Short Term Discount Bond ETF06/16/2025
LAST:

 31.18		CHANGE:
 0.01		OPEN:
31.18		HIGH:
31.18		ASK:
0.00		VOLUME:
248
CHANGE(%):
0.03		PREV:
31.19		LOW:
31.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2531.1831.1931.1731.195,5760
06/12/2531.2131.2131.2131.216,4230
06/11/2531.2131.2131.2131.211,2720
06/10/2531.2131.2131.1931.202,4060
06/09/2531.1731.1831.1631.186,6250
06/06/2531.2331.2331.2331.231100
06/05/2531.2431.2431.2331.232,3360
06/04/2531.2331.2331.2231.228420
06/03/2531.2331.2331.2231.224,5550
06/02/2531.2431.2631.2431.262,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70