TSX, ZSML.F End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF Hedged]

29 Oct 2025

LAST: 38.88	CHANGE: 0.67	OPEN: 38.56	HIGH: 38.88	ASK: 0.00	VOLUME: 200
LAST: 38.88	CHG(%): 1.69	PREV: 39.55	LOW: 38.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	38.56	38.88	38.56	38.88	200
28 Oct 25	39.55	39.55	39.55	39.55	100
22 Oct 25	38.38	38.38	38.38	38.38	100
16 Oct 25	38.08	38.08	38.04	38.04	2.7K
15 Oct 25	38.41	38.41	38.41	38.41	100
14 Oct 25	37.20	38.28	37.20	38.28	600
10 Oct 25	37.13	37.13	37.13	37.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.88