ZSMLBMO SP US Small Cap Index ETF06/16/2025
LAST:

 38.62		CHANGE:
 0.27		OPEN:
38.40		HIGH:
38.69		ASK:
0.00		VOLUME:
775
CHANGE(%):
0.70		PREV:
38.35		LOW:
38.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2538.4038.6938.4038.627750
06/13/2538.6638.6638.3538.351,9680
06/12/2539.0539.0539.0539.055000
06/11/2539.8639.8639.5439.544340
06/10/2539.9039.9039.7039.709570
06/09/2539.5039.7039.4639.627180
06/06/2539.0539.0539.0539.057190
06/05/2538.7238.7238.7038.707490
06/04/2538.8438.8438.7238.7210,8800
06/03/2538.1838.9238.1838.921,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:33.82 - 47.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70