TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

04 Mar 2026

LAST: 47.10	CHANGE: 0.06	OPEN: 47.10	HIGH: 47.10	ASK: 0.00	VOLUME: 557
LAST: 47.10	CHG(%): 0.13	PREV: 47.04	LOW: 47.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	47.10	47.10	47.10	47.10	557
03 Mar 26	46.25	47.04	46.25	47.04	897
02 Mar 26	45.80	47.43	45.80	47.38	2.1K
27 Feb 26	47.00	47.00	46.83	46.95	728
26 Feb 26	47.60	47.70	47.50	47.70	6.9K
25 Feb 26	47.53	47.54	47.53	47.54	2.4K
24 Feb 26	46.95	47.36	46.95	47.36	776
23 Feb 26	47.17	47.17	46.90	46.90	619
20 Feb 26	47.50	47.80	47.50	47.80	244
18 Feb 26	47.74	48.00	47.74	47.74	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.10