TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

28 Aug 2026

LAST: 53.63	CHANGE: 0.23	OPEN: 53.63	HIGH: 53.63	ASK: 0.00	VOLUME: 344
LAST: 53.63	CHG(%): 0.43	PREV: 53.86	LOW: 53.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	53.63	53.63	53.63	53.63	344
27 Aug 26	53.56	53.88	53.56	53.86	2.2K
26 Aug 26	53.69	53.69	53.69	53.69	244
25 Aug 26	53.80	53.80	53.69	53.69	300
21 Aug 26	54.19	54.19	54.19	54.19	154
20 Aug 26	54.19	54.19	54.19	54.19	102
19 Aug 26	54.45	54.50	54.11	54.19	2.2K
18 Aug 26	54.54	54.54	54.38	54.38	553
17 Aug 26	55.15	55.15	55.15	55.15	1.1K
14 Aug 26	55.21	55.21	55.21	55.21	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.63