TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

25 Jun 2026

LAST: 55.46	CHANGE: 0.88	OPEN: 55.46	HIGH: 55.46	ASK: 0.00	VOLUME: 447
LAST: 55.46	CHG(%): 1.61	PREV: 54.58	LOW: 55.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	55.46	55.46	55.46	55.46	447
24 Jun 26	54.76	54.76	54.58	54.58	2.1K
23 Jun 26	54.32	54.32	53.55	53.98	5.6K
22 Jun 26	53.16	54.05	53.16	53.94	4.3K
19 Jun 26	53.92	53.98	53.92	53.94	448
18 Jun 26	53.50	53.81	53.50	53.81	662
17 Jun 26	53.47	53.50	52.73	52.83	2.3K
16 Jun 26	52.99	53.73	52.97	52.97	623
15 Jun 26	53.40	53.40	53.28	53.28	348
12 Jun 26	53.17	53.32	53.17	53.32	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.46