TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

06 Jan 2026

LAST: 45.75	CHANGE: 0.67	OPEN: 45.47	HIGH: 45.75	ASK: 0.00	VOLUME: 3.1K
LAST: 45.75	CHG(%): 1.49	PREV: 45.08	LOW: 45.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	45.47	45.75	45.26	45.75	3.1K
05 Jan 26	45.00	45.08	45.00	45.08	419
02 Jan 26	44.16	44.27	44.12	44.27	333
31 Dec 25	44.19	44.19	43.85	43.85	276
30 Dec 25	44.44	44.47	44.37	44.37	768
29 Dec 25	44.07	44.74	44.07	44.69	844
23 Dec 25	44.92	44.92	44.81	44.81	509
22 Dec 25	45.21	45.21	45.18	45.18	1.1K
19 Dec 25	44.97	45.00	44.92	44.92	869
18 Dec 25	45.06	45.06	44.83	44.97	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.75