TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

11 Nov 2025

LAST: 44.45	CHANGE: 0.12	OPEN: 44.30	HIGH: 44.45	ASK: 0.00	VOLUME: 846
LAST: 44.45	CHG(%): 0.27	PREV: 44.33	LOW: 44.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	44.30	44.45	44.30	44.45	846
10 Nov 25	44.98	44.98	44.33	44.33	2.0K
07 Nov 25	43.47	43.88	43.40	43.88	2.0K
06 Nov 25	43.99	43.99	43.97	43.97	250
03 Nov 25	43.40	43.91	43.40	43.91	364
31 Oct 25	43.83	43.83	43.78	43.83	419
30 Oct 25	44.10	44.10	43.66	43.66	9.6K
29 Oct 25	44.49	44.54	43.76	44.02	8.3K
28 Oct 25	44.59	44.75	44.53	44.56	2.3K
27 Oct 25	45.12	45.12	44.95	45.02	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.45