ZSTBMO Ultra Short Term Bond ETF06/16/2025
LAST:

 49.03		CHANGE:
 0.00		OPEN:
49.02		HIGH:
49.03		ASK:
0.00		VOLUME:
47,600
CHANGE(%):
0.00		PREV:
49.03		LOW:
49.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.0149.0349.0149.0351,3710
06/12/2549.0049.0349.0049.0339,7220
06/11/2549.0249.0249.0149.0257,8820
06/10/2549.0249.0249.0049.0156,1140
06/09/2549.0049.0148.9949.0068,8460
06/06/2549.0149.0148.9949.0081,5350
06/05/2549.0149.0149.0049.0080,0720
06/04/2549.0249.0249.0049.0158,6250
06/03/2549.0149.0149.0049.00153,8580
06/02/2549.0149.0148.9949.0188,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70