ZSUBMO ST US IG Corp Bond Hcad ETF06/16/2025
LAST:

 13.39		CHANGE:
 0.01		OPEN:
13.40		HIGH:
13.40		ASK:
14.86		VOLUME:
54,601
CHANGE(%):
0.07		PREV:
13.40		LOW:
13.38		BID:
14.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.4013.4013.3813.3954,6010
06/13/2513.3813.4013.3813.4028,6820
06/12/2513.3913.3913.3913.395000
06/11/2513.3913.3913.3913.3900
06/10/2513.2613.3913.2613.391,3000
06/09/2513.3413.3413.3413.3400
06/06/2513.3413.3413.3413.343000
06/05/2513.4013.4013.4013.4000
06/04/2513.4013.4013.4013.403000
06/03/2513.3713.3713.3713.373000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 13.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70