TSX, ZTIP.F End of Day and Historical Stock Data [BMO Short Term US TIPS Index Hgd ETF]

22 Dec 2025

LAST: 28.83	CHANGE: 0.02	OPEN: 28.83	HIGH: 28.83	ASK: 0.00	VOLUME: 901
LAST: 28.83	CHG(%): 0.07	PREV: 28.85	LOW: 28.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	28.83	28.83	28.83	28.83	901
19 Dec 25	28.85	28.85	28.85	28.85	200
18 Dec 25	28.81	28.85	28.80	28.83	425
17 Dec 25	28.85	28.85	28.85	28.85	100
15 Dec 25	28.82	28.82	28.82	28.82	300
11 Dec 25	28.85	28.85	28.85	28.85	436
10 Dec 25	28.84	28.88	28.84	28.84	2.9K
09 Dec 25	28.82	28.84	28.82	28.83	2.0K
08 Dec 25	28.84	28.87	28.83	28.87	900
05 Dec 25	28.86	28.86	28.86	28.86	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.83