TSX, ZTIP.F End of Day and Historical Stock Data [BMO Short Term US TIPS Index Hgd ETF]

20 Apr 2026

LAST: 28.64	CHANGE: 0.01	OPEN: 28.63	HIGH: 28.64	ASK: 0.00	VOLUME: 206
LAST: 28.64	CHG(%): 0.03	PREV: 28.63	LOW: 28.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	28.63	28.64	28.63	28.64	206
17 Apr 26	28.62	28.63	28.62	28.63	224
16 Apr 26	28.62	28.63	28.62	28.63	1.9K
15 Apr 26	28.62	28.63	28.59	28.62	2.7K
14 Apr 26	28.61	28.62	28.61	28.62	341
13 Apr 26	28.61	28.61	28.61	28.61	100
10 Apr 26	28.52	28.59	28.52	28.58	7.2K
09 Apr 26	28.57	28.58	28.55	28.58	500
07 Apr 26	28.54	28.57	28.54	28.57	200
06 Apr 26	28.57	28.57	28.53	28.53	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.64