ZTIPBMO Short Term US TIPS Index ETF06/16/2025
LAST:

 31.95		CHANGE:
 0.04		OPEN:
31.85		HIGH:
31.95		ASK:
0.00		VOLUME:
2,884
CHANGE(%):
0.13		PREV:
31.99		LOW:
31.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2532.0532.0731.9931.994400
06/12/2532.1532.1532.1532.1500
06/11/2532.1532.1532.1532.156050
06/10/2532.1932.1932.1832.185000
06/09/2532.2332.2332.2132.219000
06/06/2532.2132.2132.1832.181,3000
06/05/2532.1332.1332.1332.131,2100
06/04/2532.3032.3032.2232.222630
06/03/2532.3832.3832.3832.386000
06/02/2532.5032.5032.5032.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70