TSX, ZTIP End of Day and Historical Stock Data [BMO Short Term US TIPS Index ETF]

06 Apr 2026

LAST: 32.83	CHANGE: 0.02	OPEN: 32.77	HIGH: 32.83	ASK: 0.00	VOLUME: 938
LAST: 32.83	CHG(%): 0.06	PREV: 32.81	LOW: 32.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	32.77	32.83	32.77	32.83	938
02 Apr 26	32.81	32.81	32.81	32.81	490
31 Mar 26	32.81	32.93	32.80	32.80	709
30 Mar 26	32.76	32.82	32.76	32.82	3.2K
27 Mar 26	32.82	32.91	32.82	32.91	4.2K
26 Mar 26	32.80	32.80	32.80	32.80	1.2K
25 Mar 26	32.57	32.65	32.57	32.65	1.7K
24 Mar 26	32.56	32.61	32.54	32.59	5.2K
23 Mar 26	32.54	32.54	32.51	32.51	575
20 Mar 26	32.54	32.54	32.54	32.54	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.83