TSX, ZTIP End of Day and Historical Stock Data [BMO Short Term US TIPS Index ETF]

06 Feb 2026

LAST: 32.29	CHANGE: 0.01	OPEN: 32.22	HIGH: 32.29	ASK: 0.00	VOLUME: 3.9K
LAST: 32.29	CHG(%): 0.03	PREV: 32.30	LOW: 32.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	32.22	32.29	32.22	32.29	3.9K
05 Feb 26	32.30	32.30	32.30	32.30	1.5K
04 Feb 26	32.28	32.28	32.27	32.27	413
02 Feb 26	32.28	32.28	32.28	32.28	100
30 Jan 26	32.09	32.17	32.09	32.17	5.8K
29 Jan 26	32.02	32.02	31.94	31.94	4.4K
28 Jan 26	31.99	31.99	31.99	31.99	203
27 Jan 26	32.12	32.12	32.00	32.00	1.8K
26 Jan 26	32.26	32.26	32.26	32.26	203
23 Jan 26	32.26	32.26	32.26	32.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.29