TSX, ZUAG.U End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF USD]

22 Dec 2025

LAST: 31.13	CHANGE: 0.07	OPEN: 31.16	HIGH: 31.16	ASK: 0.00	VOLUME: 500
LAST: 31.13	CHG(%): 0.22	PREV: 31.20	LOW: 31.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	31.16	31.16	31.13	31.13	500
19 Dec 25	31.20	31.20	31.20	31.20	1.2K
18 Dec 25	31.19	31.19	31.19	31.19	9.6K
16 Dec 25	31.12	31.12	31.11	31.11	280
15 Dec 25	31.07	31.08	31.07	31.07	300
11 Dec 25	31.17	31.20	31.17	31.17	1.0K
04 Dec 25	31.17	31.17	31.17	31.17	100
03 Dec 25	31.22	31.22	31.22	31.22	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.13