ZUAG.UBMO US Aggregate Bond Index ETF USD06/12/2025
LAST:

 30.34		CHANGE:
 0.09		OPEN:
30.34		HIGH:
30.34		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.30		PREV:
30.25		LOW:
30.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.3430.3430.3430.341000
06/11/2530.2530.2530.2530.253000
06/10/2530.1830.1830.1830.188000
06/09/2530.0630.0630.0630.0600
06/06/2530.0830.0830.0630.067250
06/05/2530.2730.2730.2230.221,3000
06/04/2530.3030.3030.2930.296000
06/03/2530.1430.1430.1430.1400
06/02/2530.1530.1530.1430.145000
05/30/2530.0930.0930.0930.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70