TSX, ZUAG.U End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF USD]

31 Mar 2026

LAST: 30.99	CHANGE: 0.26	OPEN: 30.94	HIGH: 30.99	ASK: 0.00	VOLUME: 200
LAST: 30.99	CHG(%): 0.85	PREV: 30.73	LOW: 30.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	30.94	30.99	30.94	30.99	200
27 Mar 26	30.73	30.73	30.73	30.73	100
20 Mar 26	30.86	30.86	30.86	30.86	200
19 Mar 26	31.03	31.04	31.03	31.04	500
16 Mar 26	31.06	31.06	31.05	31.05	1.3K
13 Mar 26	30.93	30.93	30.93	30.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.99