ZUAGBMO US Aggregate Bond Index ETF06/16/2025
LAST:

 30.70		CHANGE:
 0.11		OPEN:
30.47		HIGH:
30.70		ASK:
0.00		VOLUME:
631
CHANGE(%):
0.36		PREV:
30.81		LOW:
30.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.4730.7030.4730.706310
06/13/2530.9330.9330.8030.811,9000
06/12/2530.6930.6930.6930.693150
06/11/2530.8330.8330.8330.8300
06/10/2530.8330.8330.8330.8300
06/09/2530.8830.8830.8330.834000
06/06/2530.9330.9330.9330.9300
06/05/2530.9330.9330.9330.931000
06/04/2530.9730.9730.9330.945,2990
06/03/2530.9230.9230.9130.929500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70