TSX, ZUAG End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF]

23 Oct 2026

LAST: 31.65	CHANGE: 0.07	OPEN: 31.65	HIGH: 31.65	ASK: 0.00	VOLUME: 104
LAST: 31.65	CHG(%): 0.22	PREV: 31.72	LOW: 31.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	31.65	31.65	31.65	31.65	104
22 Oct 26	31.72	31.72	31.72	31.72	100
21 Oct 26	31.64	31.64	31.56	31.56	357
20 Oct 26	31.69	31.69	31.69	31.69	103
19 Oct 26	31.69	31.69	31.69	31.69	185
16 Oct 26	31.83	31.84	31.77	31.77	1.8K
15 Oct 26	31.93	31.93	31.90	31.90	386
14 Oct 26	31.82	31.82	31.81	31.81	800
13 Oct 26	31.79	31.80	31.79	31.80	351
09 Oct 26	31.74	31.80	31.74	31.80	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.65