TSX, ZUAG End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF]

15 Jul 2026

LAST: 32.41	CHANGE: 0.01	OPEN: 32.40	HIGH: 32.44	ASK: 0.00	VOLUME: 3.3K
LAST: 32.41	CHG(%): 0.03	PREV: 32.40	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	32.40	32.44	32.40	32.41	3.3K
14 Jul 26	32.40	32.40	32.40	32.40	100
13 Jul 26	32.51	32.53	32.51	32.53	406
10 Jul 26	32.68	32.68	32.68	32.68	1.2K
09 Jul 26	32.68	32.68	32.68	32.68	224
08 Jul 26	33.03	33.03	32.62	32.62	733
07 Jul 26	33.20	33.20	32.81	32.81	851
06 Jul 26	32.92	32.92	32.88	32.88	722
02 Jul 26	32.35	32.82	32.35	32.81	1.8K
30 Jun 26	33.02	33.02	33.02	33.02	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.41