ZUCM.UBMO USD Cash Management ETF06/16/2025
LAST:

 30.04		CHANGE:
 0.02		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
8,537
CHANGE(%):
0.07		PREV:
30.06		LOW:
30.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.0530.0530.0430.048,5370
06/13/2530.0230.0630.0230.064,9590
06/12/2530.0330.0330.0330.0300
06/11/2530.0430.0430.0330.033,1810
06/10/2530.0230.0330.0230.034190
06/09/2530.0330.0330.0230.032,7100
06/06/2530.0430.0430.0230.038,9240
06/05/2530.0030.0130.0030.011,4470
06/04/2530.0030.0130.0030.013,1090
06/03/2530.0130.0130.0030.005510
FUNDAMENTALS
Sector:
Industry:
52wk range:29.95 - 30.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70