ZUCMBMO USD Cash Management ETF06/16/2025
LAST:

 30.16		CHANGE:
 0.04		OPEN:
30.16		HIGH:
30.16		ASK:
0.00		VOLUME:
141
CHANGE(%):
0.13		PREV:
30.20		LOW:
30.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.1630.1630.1630.161410
06/13/2530.1530.2730.1530.205,1700
06/12/2530.2130.2630.2130.221,0340
06/11/2530.3530.3730.3430.378,5680
06/10/2530.4030.4130.3830.381,7030
06/09/2530.4330.4430.4330.446580
06/06/2530.3430.3430.3430.3400
06/05/2530.2530.3430.2530.342,0890
06/04/2530.3330.3330.3330.332,8290
06/03/2530.4530.4530.4330.436970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70