ZUDBMO US Dividend Hedged To CAD ETF06/16/2025
LAST:

 30.96		CHANGE:
 0.17		OPEN:
30.99		HIGH:
30.99		ASK:
23.20		VOLUME:
200
CHANGE(%):
0.55		PREV:
30.79		LOW:
30.96		BID:
23.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.9930.9930.9630.962000
06/13/2530.9630.9630.7930.791,7550
06/12/2531.0031.0031.0031.005000
06/11/2530.8630.9330.7930.797320
06/10/2530.7830.9030.7330.866,4200
06/09/2530.6630.7530.6630.701,9890
06/06/2530.5930.5930.5930.592000
06/05/2530.3730.4230.3130.311,0000
06/04/2530.5830.5830.4430.455400
06/03/2530.4030.4430.4030.441,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 32.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70