TSX, ZUD End of Day and Historical Stock Data [BMO US Dividend Hedged To CAD ETF]

09 Sep 2026

LAST: 38.60	CHANGE: 0.16	OPEN: 38.54	HIGH: 38.61	ASK: 23.20	VOLUME: 300
LAST: 38.60	CHG(%): 0.41	PREV: 38.76	LOW: 38.54	BID: 23.14

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	38.54	38.61	38.54	38.60	300
08 Sep 26	38.76	38.76	38.76	38.76	232
04 Sep 26	38.85	38.85	38.85	38.85	631
03 Sep 26	38.60	38.60	38.60	38.60	384
02 Sep 26	38.38	38.70	38.35	38.67	3.2K
01 Sep 26	38.26	38.28	38.26	38.28	4.1K
31 Aug 26	38.42	38.48	38.42	38.47	2.0K
28 Aug 26	38.54	38.54	38.54	38.54	200
27 Aug 26	38.77	38.78	38.77	38.78	689
26 Aug 26	38.82	38.88	38.82	38.88	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.60