TSX, ZUD End of Day and Historical Stock Data [BMO US Dividend Hedged To CAD ETF]

12 Feb 2026

LAST: 35.74	CHANGE: 0.45	OPEN: 36.21	HIGH: 36.21	ASK: 23.20	VOLUME: 2.1K
LAST: 35.74	CHG(%): 1.24	PREV: 36.19	LOW: 35.74	BID: 23.14

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	36.21	36.21	35.74	35.74	2.1K
11 Feb 26	36.17	36.20	36.17	36.19	1.8K
10 Feb 26	35.87	36.10	35.87	36.02	2.0K
09 Feb 26	35.86	35.92	35.86	35.92	745
06 Feb 26	35.70	35.75	35.70	35.75	553
05 Feb 26	35.30	35.30	35.20	35.23	569
04 Feb 26	35.32	35.47	35.25	35.47	5.8K
03 Feb 26	35.13	35.14	35.04	35.14	788
02 Feb 26	34.96	35.19	34.96	35.15	507
30 Jan 26	34.74	34.75	34.70	34.73	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.74