TSX, ZUH End of Day and Historical Stock Data [BMO Eql Wgt US Hcare Hdgd To CAD ETF]

06 Nov 2025

LAST: 66.42	CHANGE: 0.09	OPEN: 66.97	HIGH: 66.97	ASK: 49.00	VOLUME: 1.4K
LAST: 66.42	CHG(%): 0.14	PREV: 66.33	LOW: 66.20	BID: 48.94

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	66.97	66.97	66.20	66.42	1.4K
05 Nov 25	66.33	66.33	66.33	66.33	299
04 Nov 25	66.20	66.65	66.20	66.38	901
03 Nov 25	66.08	66.08	66.08	66.08	264
31 Oct 25	66.29	66.46	66.29	66.45	507
30 Oct 25	65.94	66.49	65.94	66.26	2.1K
29 Oct 25	67.00	67.24	66.57	66.61	11.5K
28 Oct 25	67.50	67.50	67.26	67.32	10.4K
27 Oct 25	67.64	67.79	67.55	67.78	892
24 Oct 25	68.00	68.00	67.90	67.90	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.42