TSX, ZUP.U End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

27 May 2026

LAST: 18.31	CHANGE: 0.07	OPEN: 18.30	HIGH: 18.31	ASK: 0.00	VOLUME: 1.9K
LAST: 18.31	CHG(%): 0.38	PREV: 18.24	LOW: 18.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	18.30	18.31	18.30	18.31	1.9K
26 May 26	18.00	18.24	18.00	18.24	3.5K
25 May 26	18.07	18.07	18.07	18.07	1.1K
22 May 26	18.21	18.21	18.19	18.20	300
19 May 26	18.22	18.22	18.22	18.22	125
15 May 26	18.26	18.26	18.26	18.26	300
14 May 26	18.39	18.42	18.39	18.42	300
13 May 26	18.26	18.26	18.26	18.26	200
08 May 26	18.51	18.51	18.51	18.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.31