EODData

TSX, ZUP: BMO US Preferred Share Index ETF

01 Sep 2026
LAST:

19.01

CHANGE:
 0.00
OPEN:
19.05
HIGH:
19.05
ASK:
25.11
VOLUME:
300
CHG(%):
0.00
PREV:
19.01
LOW:
19.01
BID:
25.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2619.0519.0519.0119.01300
31 Aug 2619.0119.0119.0119.01178
28 Aug 2619.1219.1219.1219.12200
27 Aug 2619.1819.1819.1819.18100
26 Aug 2619.2019.2219.1919.192.5K
25 Aug 2619.1019.1919.1019.14700
24 Aug 2618.9918.9918.9918.99509
21 Aug 2619.1019.1018.9218.92798
19 Aug 2619.0019.0419.0019.041.0K
18 Aug 2619.0419.0619.0419.06560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.100.5%
MA10:19.070.3%
MA20:19.211.1%
MA50:19.502.6%
MA100:19.532.7%
MA200:19.884.6%
STO9:30.00
STO14:25.71
RSI14:33.33 
WPR14:-74.29
MTM14:-0.26
ROC14:-0.01 
ATR:0.08 
Week High:19.221.1%
Week Low:19.010.0%
Month High:19.422.2%
Month Low:18.924.6%
Year High:20.829.5%
Year Low:18.811.1%
Volatility:2.08