TSX, ZUQ.F End of Day and Historical Stock Data [BMO MSCI USA High Quality Index Hdg ETF]

16 Oct 2026

LAST: 65.93	CHANGE: 0.69	OPEN: 65.82	HIGH: 65.93	ASK: 0.00	VOLUME: 918
LAST: 65.93	CHG(%): 1.04	PREV: 66.62	LOW: 65.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	65.82	65.93	65.78	65.93	918
15 Oct 26	66.64	66.71	66.62	66.62	1.6K
14 Oct 26	66.56	66.56	66.27	66.27	1.6K
13 Oct 26	66.77	66.77	66.56	66.56	526
09 Oct 26	66.55	66.55	66.55	66.55	227
08 Oct 26	65.99	66.12	65.99	66.12	439
07 Oct 26	66.25	66.25	66.25	66.25	107
06 Oct 26	66.09	66.34	66.09	66.30	3.9K
05 Oct 26	66.05	66.05	66.04	66.04	798
02 Oct 26	65.53	65.59	65.53	65.57	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.93