TSX, ZUQ.F End of Day and Historical Stock Data [BMO MSCI USA High Quality Index Hdg ETF]

28 Aug 2026

LAST: 65.87	CHANGE: 0.19	OPEN: 65.87	HIGH: 65.87	ASK: 0.00	VOLUME: 122
LAST: 65.87	CHG(%): 0.29	PREV: 65.68	LOW: 65.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	65.87	65.87	65.87	65.87	122
27 Aug 26	65.68	65.68	65.68	65.68	542
25 Aug 26	65.54	65.64	65.50	65.62	3.8K
24 Aug 26	65.30	65.52	65.26	65.52	821
21 Aug 26	65.39	65.39	65.39	65.39	259
20 Aug 26	65.36	65.36	64.96	64.98	1.1K
19 Aug 26	65.86	65.86	65.77	65.77	339
18 Aug 26	65.42	65.42	65.39	65.39	407
17 Aug 26	65.66	65.66	65.55	65.55	370
14 Aug 26	65.90	65.90	65.84	65.84	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.87