TSX, ZUQ.F End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF [Hed]

07 Apr 2026

LAST: 56.77	CHANGE: 0.30	OPEN: 56.77	HIGH: 56.77	ASK: 0.00	VOLUME: 434
LAST: 56.77	CHG(%): 0.53	PREV: 57.07	LOW: 56.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	56.77	56.77	56.77	56.77	434
06 Apr 26	56.86	57.07	56.86	57.07	458
02 Apr 26	56.26	56.76	56.26	56.76	15.6K
01 Apr 26	57.03	57.03	57.03	57.03	291
31 Mar 26	55.77	56.39	55.77	56.39	860
30 Mar 26	55.04	55.04	55.04	55.04	263
27 Mar 26	55.45	55.45	55.00	55.00	977
26 Mar 26	56.90	56.91	56.00	56.00	2.6K
25 Mar 26	57.08	57.08	57.08	57.08	308
24 Mar 26	56.89	57.07	56.87	57.07	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.77