TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

19 Aug 2026

LAST: 71.06	CHANGE: 0.27	OPEN: 71.06	HIGH: 71.06	ASK: 0.00	VOLUME: 100
LAST: 71.06	CHG(%): 0.38	PREV: 70.79	LOW: 71.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	71.06	71.06	71.06	71.06	100
17 Aug 26	71.00	71.00	70.79	70.79	803
14 Aug 26	71.17	71.17	71.08	71.08	4.9K
12 Aug 26	71.03	71.03	71.03	71.03	2.0K
11 Aug 26	70.98	70.98	70.98	70.98	1.0K
10 Aug 26	71.21	71.21	71.21	71.21	2.0K
06 Aug 26	70.68	70.68	70.68	70.68	249
05 Aug 26	70.78	70.81	70.78	70.81	218
04 Aug 26	70.68	70.76	70.68	70.76	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.06