TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

02 Apr 2026

LAST: 60.80	CHANGE: 0.15	OPEN: 60.15	HIGH: 60.81	ASK: 0.00	VOLUME: 12.8K
LAST: 60.80	CHG(%): 0.25	PREV: 60.95	LOW: 60.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	60.15	60.81	60.15	60.80	12.8K
01 Apr 26	60.95	60.95	60.95	60.95	102
31 Mar 26	59.42	59.50	59.42	59.50	900
30 Mar 26	59.00	59.09	58.68	58.68	1.7K
24 Mar 26	60.95	60.95	60.95	60.95	200
23 Mar 26	61.07	61.38	61.07	61.19	400
20 Mar 26	60.73	60.73	60.27	60.27	400
19 Mar 26	61.01	61.01	60.89	60.89	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.80