TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

07 Nov 2025

LAST: 60.25	CHANGE: 0.63	OPEN: 60.25	HIGH: 60.25	ASK: 0.00	VOLUME: 100
LAST: 60.25	CHG(%): 1.03	PREV: 60.88	LOW: 60.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	60.25	60.25	60.25	60.25	100
06 Nov 25	60.89	60.89	60.65	60.88	400
04 Nov 25	61.13	61.22	61.02	61.02	300
03 Nov 25	61.67	61.67	61.67	61.67	100
31 Oct 25	61.85	61.85	61.65	61.65	300
30 Oct 25	61.86	61.86	61.86	61.86	130
29 Oct 25	62.17	62.17	62.17	62.17	100
28 Oct 25	62.18	62.39	62.18	62.24	300
23 Oct 25	61.10	61.10	61.10	61.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.25