ZUQ.UBMO MSCI USA High Quality Index ETF USD06/11/2025
LAST:

 56.07		CHANGE:
 0.17		OPEN:
56.25		HIGH:
56.25		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.30		PREV:
55.90		LOW:
56.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2556.2556.2556.0756.072000
06/04/2555.8555.9055.7655.903000
06/03/2555.4055.5155.4055.512000
06/02/2555.1155.1155.1155.1100
05/30/2555.1155.1155.1155.111000
05/29/2555.0055.0054.7954.793000
05/28/2555.0155.0155.0155.0100
05/27/2555.0155.0155.0155.012000
05/26/2554.3054.3054.3054.309000
05/23/2554.6254.6254.6254.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 40.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70