TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

01 Oct 2026

LAST: 70.79	CHANGE: 0.22	OPEN: 70.79	HIGH: 70.79	ASK: 0.00	VOLUME: 159
LAST: 70.79	CHG(%): 0.31	PREV: 70.57	LOW: 70.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	70.79	70.79	70.79	70.79	159
30 Sep 26	70.57	70.57	70.57	70.57	1.0K
29 Sep 26	70.67	70.67	70.67	70.67	100
28 Sep 26	70.94	70.94	70.87	70.87	200
25 Sep 26	71.23	71.23	71.23	71.23	900
22 Sep 26	70.89	70.89	70.83	70.83	272
21 Sep 26	69.73	71.04	69.73	70.90	2.2K
18 Sep 26	69.32	69.32	69.32	69.32	14.8K
17 Sep 26	69.40	69.43	69.40	69.43	200
16 Sep 26	69.45	69.45	68.94	69.04	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.79