TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

06 Feb 2026

LAST: 64.25	CHANGE: 1.15	OPEN: 64.25	HIGH: 64.25	ASK: 0.00	VOLUME: 469
LAST: 64.25	CHG(%): 1.82	PREV: 63.10	LOW: 64.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	64.25	64.25	64.25	64.25	469
05 Feb 26	63.18	63.18	63.10	63.10	388
04 Feb 26	63.88	63.88	63.77	63.77	200
03 Feb 26	63.84	63.84	63.71	63.71	225
02 Feb 26	63.95	64.39	63.95	64.39	275
30 Jan 26	63.94	63.95	63.69	63.95	650
29 Jan 26	64.34	64.34	64.33	64.33	436
22 Jan 26	63.95	63.95	63.70	63.70	469
21 Jan 26	63.11	63.50	62.98	63.50	1.0K
20 Jan 26	62.81	62.81	62.77	62.77	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.25