ZUS.VBMO Ultra Short Term US Bond ETF USD Acc06/16/2025
LAST:

 58.81		CHANGE:
 0.03		OPEN:
58.82		HIGH:
58.82		ASK:
0.00		VOLUME:
516
CHANGE(%):
0.05		PREV:
58.78		LOW:
58.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.8258.8258.8158.815160
06/13/2558.8358.8358.7858.781,0000
06/12/2558.7958.7958.7958.7900
06/11/2558.7958.7958.7958.791700
06/10/2558.7958.7958.7958.7900
06/09/2558.7958.7958.7958.792,5040
06/06/2558.7458.7958.7458.797000
06/05/2558.7258.7558.7158.719000
06/04/2558.7558.7558.7558.7500
06/03/2558.7558.7558.7558.752,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.11 - 53.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70