TSX, ZUS.V End of Day and Historical Stock Data [BMO Ultra Short Term US Bond ETF USD Acc]

24 Dec 2025

LAST: 60.21	CHANGE: 0.02	OPEN: 60.25	HIGH: 60.26	ASK: 0.00	VOLUME: 636
LAST: 60.21	CHG(%): 0.03	PREV: 60.19	LOW: 60.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	60.25	60.26	60.21	60.21	636
22 Dec 25	60.20	60.20	60.18	60.19	600
19 Dec 25	60.23	60.23	60.23	60.23	184
17 Dec 25	60.16	60.19	60.15	60.16	900
16 Dec 25	60.19	60.19	60.15	60.15	300
12 Dec 25	60.18	60.19	60.13	60.19	3.3K
11 Dec 25	60.12	60.16	60.10	60.15	3.2K
10 Dec 25	60.12	60.12	60.12	60.12	100
09 Dec 25	60.14	60.14	60.14	60.14	210
08 Dec 25	60.14	60.14	60.14	60.14	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.21