TSX, ZUS.V End of Day and Historical Stock Data [BMO Ultra Short Term US Bond ETF USD Acc]

16 Jul 2026

LAST: 61.47	CHANGE: 0.01	OPEN: 61.42	HIGH: 61.52	ASK: 0.00	VOLUME: 908
LAST: 61.47	CHG(%): 0.02	PREV: 61.46	LOW: 61.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	61.42	61.52	61.42	61.47	908
15 Jul 26	61.45	61.46	61.45	61.46	1.6K
14 Jul 26	61.45	61.45	61.45	61.45	100
13 Jul 26	61.49	61.49	61.49	61.49	100
09 Jul 26	61.43	61.43	61.41	61.41	2.3K
07 Jul 26	61.46	61.46	61.40	61.41	8.6K
06 Jul 26	61.40	61.45	61.40	61.40	1.2K
03 Jul 26	61.35	61.35	61.32	61.35	2.6K
02 Jul 26	61.41	61.44	61.41	61.44	650
30 Jun 26	61.36	61.36	61.36	61.36	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.47