ZUTBMO Equal Weight Utilities Index ETF06/16/2025
LAST:

 24.24		CHANGE:
 0.12		OPEN:
24.26		HIGH:
24.36		ASK:
0.00		VOLUME:
33,285
CHANGE(%):
0.50		PREV:
24.12		LOW:
24.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.1324.2224.0824.129,7630
06/12/2523.9424.1823.9424.1812,3520
06/11/2524.0324.0323.9023.9025,3250
06/10/2523.7824.0023.7823.97745,5330
06/09/2523.7023.9023.7023.8114,0050
06/06/2523.8523.8523.6723.729,9940
06/05/2523.8523.8723.7523.7512,0150
06/04/2524.0824.0823.7823.8171,6830
06/03/2523.7524.1223.7524.1194,2860
06/02/2523.6423.6423.4923.609,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70