TSX, ZUT End of Day and Historical Stock Data [BMO Equal Weight Utilities Index ETF]

27 Jun 2025

LAST: 23.84	CHANGE: 0.09	OPEN: 23.88	HIGH: 23.94	ASK: 0.00	VOLUME: 10.5K
LAST: 23.84	CHG(%): 0.38	PREV: 23.93	LOW: 23.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.16	24.25	24.09	24.21	336.4K
04 Sep 25	24.12	24.17	24.03	24.17	146.5K
03 Sep 25	24.21	24.21	24.00	24.05	17.5K
02 Sep 25	24.24	24.24	24.06	24.17	39.6K
29 Aug 25	24.47	24.47	24.29	24.33	20.4K
28 Aug 25	24.28	24.39	24.23	24.39	28.8K
27 Aug 25	24.34	24.48	24.33	24.33	48.5K
26 Aug 25	24.47	24.47	24.26	24.39	59.6K
25 Aug 25	24.60	24.60	24.44	24.52	33.9K
22 Aug 25	24.75	24.78	24.58	24.63	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.84