TSX, ZVC End of Day and Historical Stock Data [BMO MSCI Cda Value Index ETF]

23 Dec 2025

LAST: 37.96	CHANGE: 0.05	OPEN: 37.92	HIGH: 37.96	ASK: 20.34	VOLUME: 869
LAST: 37.96	CHG(%): 0.13	PREV: 37.91	LOW: 37.92	BID: 20.31

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	37.92	37.96	37.92	37.96	869
22 Dec 25	37.90	37.92	37.88	37.91	5.7K
19 Dec 25	37.69	37.78	37.64	37.66	3.4K
18 Dec 25	37.53	37.56	37.37	37.49	2.4K
17 Dec 25	37.17	37.34	37.17	37.34	405
16 Dec 25	37.46	37.46	37.23	37.31	4.7K
15 Dec 25	37.47	37.54	37.45	37.54	509
12 Dec 25	37.35	37.48	37.35	37.48	317
11 Dec 25	37.35	37.70	37.35	37.63	450
10 Dec 25	37.19	37.25	37.19	37.21	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.96