ZVCBMO MSCI Cda Value Index ETF06/16/2025
LAST:

 31.45		CHANGE:
 0.15		OPEN:
31.93		HIGH:
31.93		ASK:
0.00		VOLUME:
4,697
CHANGE(%):
0.48		PREV:
31.30		LOW:
31.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2531.3431.3431.2631.305400
06/12/2531.1031.1031.1031.1000
06/11/2531.0831.1031.0831.102500
06/10/2531.0431.0831.0431.082080
06/09/2530.9530.9730.9530.971,1430
06/06/2530.8830.8830.8830.883000
06/05/2530.7430.8730.7430.775000
06/04/2530.8130.8130.7530.752000
06/03/2530.7630.8330.7630.831,9500
06/02/2530.6530.6730.6530.653,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70