ZVUBMO MSCI USA Value Index ETF06/13/2025
LAST:

 29.93		CHANGE:
 0.28		OPEN:
29.93		HIGH:
29.93		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.93		PREV:
30.21		LOW:
29.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.9329.9329.9329.931000
06/12/2530.2130.2130.2130.2100
06/11/2530.3130.3130.2130.212000
06/10/2530.3730.3930.3730.392000
06/09/2530.1030.1030.1030.101630
06/06/2529.9829.9829.9829.981000
06/05/2529.6529.6529.5729.572190
06/04/2529.7529.7529.6529.654000
05/29/2529.4429.5829.4429.586000
05/28/2529.6729.7129.6329.635000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70