TSX, ZWA End of Day and Historical Stock Data [BMO Covered Call DJIA CAD ETF]

04 Nov 2025

LAST: 27.35	CHANGE: 0.10	OPEN: 27.32	HIGH: 27.44	ASK: 22.44	VOLUME: 3.2K
LAST: 27.35	CHG(%): 0.36	PREV: 27.45	LOW: 27.30	BID: 22.39

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	27.32	27.44	27.30	27.35	3.2K
03 Nov 25	27.82	27.82	27.38	27.45	9.0K
31 Oct 25	27.54	27.54	27.49	27.50	3.1K
30 Oct 25	27.19	27.65	27.19	27.65	11.4K
29 Oct 25	27.90	27.90	27.63	27.63	665
28 Oct 25	27.91	27.91	27.79	27.82	7.7K
27 Oct 25	27.64	27.66	27.64	27.66	666
24 Oct 25	27.50	27.56	27.49	27.54	2.4K
23 Oct 25	27.18	27.26	27.18	27.26	1.6K
22 Oct 25	27.39	27.39	27.19	27.19	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.35