ZWABMO Covered Call DJIA CAD ETF06/16/2025
LAST:

 25.41		CHANGE:
 0.17		OPEN:
25.39		HIGH:
25.52		ASK:
22.44		VOLUME:
1,653
CHANGE(%):
0.67		PREV:
25.24		LOW:
25.39		BID:
22.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.3925.5225.3925.411,6530
06/13/2525.5025.5025.2425.245,1380
06/12/2525.5625.6725.5425.673,7950
06/11/2525.7525.7725.6225.628,6720
06/10/2525.7025.7025.5725.623,2220
06/09/2525.6625.6725.6325.636530
06/06/2525.5525.5525.5525.553570
06/05/2525.3825.4625.3825.441,2510
06/04/2525.4125.4825.4125.488070
06/03/2525.4025.4325.4025.431,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 28.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70