TSX, ZWA End of Day and Historical Stock Data [BMO Covered Call DJIA CAD ETF]

22 Jul 2026

LAST: 28.50	CHANGE: 0.00	OPEN: 28.50	HIGH: 28.50	ASK: 22.44	VOLUME: 776
LAST: 28.50	CHG(%): 0.00	PREV: 28.50	LOW: 28.50	BID: 22.39

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	28.50	28.50	28.50	28.50	776
21 Jul 26	28.29	28.50	28.29	28.50	600
20 Jul 26	28.37	28.37	28.23	28.23	2.0K
17 Jul 26	28.42	28.46	28.38	28.38	10.8K
16 Jul 26	28.61	28.70	28.61	28.70	754
15 Jul 26	28.70	28.70	28.60	28.67	826
14 Jul 26	28.52	28.60	28.52	28.60	807
13 Jul 26	28.62	28.62	28.61	28.61	1.1K
10 Jul 26	28.69	28.72	28.68	28.70	1.0K
09 Jul 26	28.60	28.63	28.59	28.61	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.50