TSX, ZWB.T End of Day and Historical Stock Data []

03 Mar 2026

LAST: 44.80	CHANGE: 0.00	OPEN: 44.80	HIGH: 44.80	ASK: 0.00	VOLUME: 250
LAST: 44.80	CHG(%): NaN	PREV: 0.00	LOW: 44.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	44.80	44.80	44.80	44.80	250
25 Feb 26	45.65	45.65	45.65	45.65	100
24 Feb 26	44.94	44.94	44.94	44.94	500
23 Feb 26	45.25	45.25	45.25	45.25	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.80