TSX, ZWB.T End of Day and Historical Stock Data []

22 Apr 2026

LAST: 47.00	CHANGE: 0.25	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 2.3K
LAST: 47.00	CHG(%): 0.53	PREV: 47.25	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	47.00	47.00	47.00	47.00	2.3K
17 Apr 26	47.25	47.25	47.25	47.25	100
16 Apr 26	47.25	47.25	47.25	47.25	110
15 Apr 26	46.75	46.75	46.75	46.75	100
13 Apr 26	46.26	46.26	46.26	46.26	323
10 Apr 26	45.81	45.96	45.81	45.91	700
09 Apr 26	45.54	45.59	45.54	45.59	505
08 Apr 26	45.15	45.15	45.05	45.06	413
07 Apr 26	44.26	44.39	44.26	44.39	200
06 Apr 26	44.17	44.25	44.15	44.21	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00