TSX, ZWB.T End of Day and Historical Stock Data [BMO Covered Call Canadian Banks TCF ETF]

08 Jun 2026

LAST: 49.59	CHANGE: 0.23	OPEN: 49.20	HIGH: 49.59	ASK: 0.00	VOLUME: 454
LAST: 49.59	CHG(%): 0.47	PREV: 49.36	LOW: 49.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	49.20	49.59	49.20	49.59	454
05 Jun 26	49.30	49.36	49.30	49.36	603
04 Jun 26	48.83	49.36	48.83	49.36	5.6K
02 Jun 26	48.05	48.55	48.05	48.55	1.3K
01 Jun 26	47.97	48.05	47.96	48.05	942
29 May 26	48.23	48.56	47.96	48.56	600
28 May 26	48.44	48.55	48.35	48.50	1.1K
27 May 26	49.72	49.80	49.62	49.62	401
26 May 26	49.83	49.83	49.71	49.71	1.5K
25 May 26	50.06	50.06	49.92	49.92	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.59