TSX, ZWB.U End of Day and Historical Stock Data [BMO Covered Call Canadian Banks ETF USD]

14 Jul 2026

LAST: 38.59	CHANGE: 0.52	OPEN: 38.78	HIGH: 38.78	ASK: 0.00	VOLUME: 880
LAST: 38.59	CHG(%): 1.37	PREV: 38.07	LOW: 38.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	38.78	38.78	38.59	38.59	880
13 Jul 26	38.10	38.15	38.07	38.07	378
10 Jul 26	37.79	37.98	37.79	37.98	465
09 Jul 26	37.57	37.57	37.54	37.54	244
08 Jul 26	37.55	37.55	37.06	37.13	1.2K
07 Jul 26	37.52	37.78	37.52	37.74	400
06 Jul 26	37.37	37.57	37.37	37.57	225
03 Jul 26	37.32	37.32	37.26	37.26	200
02 Jul 26	37.25	37.47	36.93	37.02	725
30 Jun 26	37.53	37.53	37.40	37.46	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.59