TSX, ZWB.U End of Day and Historical Stock Data [BMO Covered Call Canadian Banks ETF USD]

22 Dec 2025

LAST: 31.38	CHANGE: 0.05	OPEN: 31.37	HIGH: 31.38	ASK: 0.00	VOLUME: 205
LAST: 31.38	CHG(%): 0.16	PREV: 31.33	LOW: 31.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	31.37	31.38	31.37	31.38	205
19 Dec 25	31.33	31.33	31.33	31.33	1.9K
18 Dec 25	31.07	31.07	31.07	31.07	100
17 Dec 25	30.82	30.83	30.82	30.83	1.5K
12 Dec 25	31.29	31.29	31.29	31.29	421
11 Dec 25	31.09	31.09	31.03	31.03	943
04 Dec 25	30.11	30.16	30.11	30.16	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.38