ZWB.UBMO Covered Call Canadian Banks ETF USD06/12/2025
LAST:

 25.32		CHANGE:
 0.02		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.08		PREV:
25.30		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.3225.3225.3225.325000
06/11/2525.3025.3025.3025.302,5500
06/10/2525.3125.3125.3125.311200
06/09/2525.2525.2525.2525.2500
06/06/2525.2925.2925.2525.252,0000
06/05/2525.2225.2225.2225.221,5000
06/04/2525.2325.2325.2325.2300
06/03/2525.2325.2325.2325.2300
06/02/2525.2325.2325.2325.231,0000
05/30/2525.0825.0825.0825.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70