TSX, ZWB.U End of Day and Historical Stock Data [BMO Covered Call Canadian Banks ETF USD]

26 May 2026

LAST: 35.92	CHANGE: 0.25	OPEN: 36.02	HIGH: 36.02	ASK: 0.00	VOLUME: 300
LAST: 35.92	CHG(%): 0.69	PREV: 36.17	LOW: 35.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	36.02	36.02	35.92	35.92	300
25 May 26	36.16	36.17	36.16	36.17	478
22 May 26	35.91	35.91	35.91	35.91	149
21 May 26	35.44	35.72	35.44	35.72	400
20 May 26	35.30	35.49	35.30	35.49	513
19 May 26	34.88	34.95	34.88	34.95	200
15 May 26	34.60	34.69	34.57	34.67	1.1K
14 May 26	34.75	34.75	34.66	34.75	550
13 May 26	34.81	34.81	34.36	34.36	750
12 May 26	34.64	34.64	34.64	34.64	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.92