TSX, ZWB.U End of Day and Historical Stock Data [BMO Covered Call Canadian Banks ETF USD]

27 Aug 2026

LAST: 37.23	CHANGE: 0.51	OPEN: 37.23	HIGH: 37.23	ASK: 0.00	VOLUME: 569
LAST: 37.23	CHG(%): 1.35	PREV: 37.74	LOW: 37.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	37.23	37.23	37.23	37.23	569
26 Aug 26	37.72	37.74	37.72	37.74	200
24 Aug 26	37.22	37.22	37.22	37.22	259
20 Aug 26	37.33	37.33	37.18	37.18	261
19 Aug 26	38.00	38.00	37.72	37.72	1.3K
18 Aug 26	39.20	39.20	39.20	39.20	403
17 Aug 26	39.40	39.40	39.40	39.40	233
14 Aug 26	39.20	39.20	39.20	39.20	135
12 Aug 26	38.71	38.71	38.71	38.71	619
11 Aug 26	38.35	38.41	38.35	38.41	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.23