TSX, ZWB.U End of Day and Historical Stock Data [BMO Covered Call Canadian Banks ETF USD]

04 Nov 2025

LAST: 28.35	CHANGE: 0.07	OPEN: 28.27	HIGH: 28.35	ASK: 0.00	VOLUME: 630
LAST: 28.35	CHG(%): 0.25	PREV: 28.28	LOW: 28.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	28.27	28.35	28.27	28.35	630
03 Nov 25	28.16	28.28	28.16	28.28	2.0K
31 Oct 25	28.44	28.44	28.44	28.44	104
29 Oct 25	28.44	28.44	28.44	28.44	100
23 Oct 25	28.15	28.24	28.15	28.24	253
21 Oct 25	28.07	28.07	28.07	28.07	680
20 Oct 25	27.80	27.80	27.80	27.80	298
17 Oct 25	27.73	27.82	27.73	27.82	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.35