TSX, ZWC.T End of Day and Historical Stock Data [BMO CDN High Div Covered Call TCF ETF]

08 Oct 2026

LAST: 40.34	CHANGE: 0.03	OPEN: 40.42	HIGH: 40.42	ASK: 0.00	VOLUME: 1.6K
LAST: 40.34	CHG(%): 0.07	PREV: 40.37	LOW: 40.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	40.42	40.42	40.34	40.34	1.6K
07 Oct 26	40.50	40.50	40.37	40.37	322
05 Oct 26	40.93	40.93	40.93	40.93	203
02 Oct 26	41.04	41.04	41.04	41.04	125
01 Oct 26	40.80	40.80	40.67	40.67	357
30 Sep 26	41.00	41.00	41.00	41.00	247
29 Sep 26	41.10	41.10	41.10	41.10	258
24 Sep 26	41.79	41.79	41.79	41.79	159
23 Sep 26	42.01	42.01	41.91	41.92	1.8K
22 Sep 26	42.25	42.25	42.25	42.25	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.34