TSX, ZWC.T End of Day and Historical Stock Data [BMO CDN High Div Covered Call TCF ETF]

21 Aug 2026

LAST: 42.63	CHANGE: 0.11	OPEN: 42.60	HIGH: 42.63	ASK: 0.00	VOLUME: 203
LAST: 42.63	CHG(%): 0.26	PREV: 42.52	LOW: 42.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	42.60	42.63	42.60	42.63	203
20 Aug 26	42.52	42.52	42.52	42.52	109
19 Aug 26	43.17	43.17	43.17	43.17	498
18 Aug 26	43.05	43.05	42.96	42.96	1.4K
17 Aug 26	43.05	43.05	43.05	43.05	175
14 Aug 26	43.00	43.00	43.00	43.00	250
13 Aug 26	42.80	42.80	42.80	42.80	2.1K
12 Aug 26	42.60	42.65	42.60	42.65	339
11 Aug 26	42.43	42.43	42.43	42.43	225
10 Aug 26	42.21	42.29	42.21	42.29	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.63