TSX, ZWC.T End of Day and Historical Stock Data []

26 Mar 2026

LAST: 40.14	CHANGE: 0.28	OPEN: 40.42	HIGH: 40.42	ASK: 0.00	VOLUME: 400
LAST: 40.14	CHG(%): 0.69	PREV: 40.42	LOW: 40.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	40.42	40.42	40.14	40.14	400
25 Mar 26	40.42	40.42	40.42	40.42	100
24 Mar 26	40.19	40.19	40.19	40.19	900
19 Mar 26	39.74	39.75	39.74	39.75	340
09 Mar 26	40.58	40.58	40.58	40.58	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.14