EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZWEN: BMO Covered Call Energy ETF

07 Nov 2025
LAST:

28.36

CHANGE:
 0.23		OPEN:
28.16		HIGH:
28.40		ASK:
0.00		VOLUME:
23.1K
CHG(%):
0.82		PREV:
28.13		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.1628.4028.1128.3623.1K
06 Nov 2528.0828.3428.0828.1315.6K
05 Nov 2527.8028.1827.8027.9729.0K
04 Nov 2527.7527.8127.5627.7512.1K
03 Nov 2528.0828.0827.8227.9720.6K
31 Oct 2528.0028.0027.8127.8814.8K
30 Oct 2528.0328.0727.7627.9417.8K
29 Oct 2527.8828.1027.8528.039.8K
28 Oct 2528.2328.2327.8727.8738.8K
27 Oct 2528.0528.2528.0528.2022.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.08 
Price to Book:0.61 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:8.482B 
EBITDA:6.111B 

TECHNICAL INDICATORS

MA5:28.041.2%
MA10:28.011.2%
MA20:27.891.7%
MA50:28.170.7%
MA100:27.861.8%
MA200:27.961.4%
STO9:93.85 
STO14:86.36 
RSI14:62.50 
MTM14:0.76
ROC14:0.03 
ATR:0.32 
Week High:28.400.1%
Week Low:27.562.9%
Month High:28.721.3%
Month Low:27.351.4%
Year High:30.898.9%
Year Low:24.1717.3%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.22
29 Sep 2025$0.22
28 Aug 2025$0.22
30 Jul 2025$0.22
27 Jun 2025$0.22
29 May 2025$0.22
29 Apr 2025$0.22
28 Mar 2025$0.22
27 Feb 2025$0.22
30 Jan 2025$0.22