TSX, ZWG.T End of Day and Historical Stock Data [BMO Gbl High Divi Covered Call TCF ETF]

24 Jul 2026

LAST: 41.72	CHANGE: 0.11	OPEN: 41.71	HIGH: 41.72	ASK: 0.00	VOLUME: 200
LAST: 41.72	CHG(%): 0.26	PREV: 41.61	LOW: 41.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	41.71	41.72	41.71	41.72	200
22 Jul 26	41.61	41.61	41.61	41.61	100
20 Jul 26	41.18	41.18	41.17	41.17	203
17 Jul 26	41.25	41.25	41.25	41.25	100
15 Jul 26	41.46	41.48	41.46	41.47	430
14 Jul 26	41.44	41.44	41.44	41.44	100
07 Jul 26	42.19	42.21	42.19	42.21	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.72