ZWGBMO Gbl High Dividend Covered Call ETF06/16/2025
LAST:

 30.80		CHANGE:
 0.06		OPEN:
30.90		HIGH:
30.90		ASK:
0.00		VOLUME:
3,388
CHANGE(%):
0.20		PREV:
30.74		LOW:
30.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.9030.9030.7830.803,3880
06/13/2531.0031.0030.6930.748,2050
06/12/2531.1231.1231.0031.082,7610
06/11/2531.2531.3031.1731.2817,4850
06/10/2531.1831.2831.1031.264,7620
06/09/2531.0031.1631.0031.1523,4990
06/06/2530.8730.9930.8730.973,6040
06/05/2530.6530.7630.5630.604,5770
06/04/2530.8930.9030.7530.753,6180
06/03/2530.6530.7830.6230.771,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:27.62 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70