EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZWGD: BMO Covered Call Spread Gold Bullion ETF

26 Aug 2026
LAST:

37.63

CHANGE:
 0.10		OPEN:
37.70		HIGH:
37.70		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.27		PREV:
37.73		LOW:
37.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2637.7037.7037.5937.631.3K
25 Aug 2637.7837.7837.7337.73296
24 Aug 2638.1238.1837.9638.042.0K
21 Aug 2637.3237.6137.3237.572.9K
20 Aug 2636.3636.7836.3636.783.5K
19 Aug 2636.4236.7536.4236.755.0K
18 Aug 2636.0736.1435.7335.73781
17 Aug 2635.8936.3035.8936.30529
14 Aug 2635.8335.8335.8335.83344
13 Aug 2636.2336.2335.8335.834.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.550.2%
MA10:36.822.2%
MA20:35.974.6%
MA50:35.226.9%
MA100:36.592.8%
MA200:37.770.4%
STO9:77.55
STO14:77.55
RSI14:72.01 
WPR14:-17.75 
MTM14:1.71
ROC14:0.05 
ATR:0.46 
Week High:38.181.5%
Week Low:36.363.5%
Month High:38.181.5%
Month Low:33.750.4%
Year High:45.5020.9%
Year Low:30.5423.2%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.15
29 Sep 2025$0.13
28 Aug 2025$0.13
30 Jul 2025$0.13
27 Jun 2025$0.13