ZWGDBMO Covered Call Spread Gold Bullion ETF06/13/2025
LAST:

 30.56		CHANGE:
 0.76		OPEN:
30.56		HIGH:
30.56		ASK:
0.00		VOLUME:
110
CHANGE(%):
2.55		PREV:
29.80		LOW:
30.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.5630.5630.5630.561100
06/12/2529.8029.8029.8029.8000
06/11/2529.8029.8029.8029.801250
06/10/2529.8729.8729.8529.852,3370
06/09/2530.1030.1030.1030.1000
06/06/2530.1030.1030.1030.101620
06/05/2530.0030.1030.0030.103570
06/04/2530.3030.3030.2630.266480
06/03/2530.1430.2930.1430.291,9300
06/02/2530.3830.5430.3830.542000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70