TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

02 Apr 2026

LAST: 24.57	CHANGE: 0.07	OPEN: 24.66	HIGH: 24.66	ASK: 0.00	VOLUME: 582
LAST: 24.57	CHG(%): 0.28	PREV: 24.64	LOW: 24.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	24.66	24.66	24.54	24.57	582
01 Apr 26	24.72	24.72	24.64	24.64	671
31 Mar 26	24.69	24.69	24.69	24.69	313
26 Mar 26	24.51	24.84	24.51	24.75	1.4K
24 Mar 26	24.75	24.79	24.72	24.72	361
23 Mar 26	24.72	24.72	24.67	24.67	401
20 Mar 26	24.33	24.33	24.33	24.33	270
19 Mar 26	24.58	24.58	24.58	24.58	1.8K
18 Mar 26	24.90	24.90	24.81	24.81	392
17 Mar 26	25.13	25.13	25.11	25.11	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.57