EODData

TSX, ZWH.U: BMO US High Dividend Cov Call ETF USD

16 Oct 2026
LAST:

25.99

CHANGE:
 0.06
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
386
CHG(%):
0.23
PREV:
26.05
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2625.9925.9925.9925.99386
15 Oct 2626.0526.0526.0526.05308
14 Oct 2625.9826.0225.9626.02658
13 Oct 2626.1026.1026.1026.10107
09 Oct 2626.1026.1026.1026.104.2K
08 Oct 2626.0226.0226.0226.02100
06 Oct 2626.0026.1026.0026.096.8K
05 Oct 2625.9325.9325.8025.831.3K
01 Oct 2625.4325.4325.4325.43569
30 Sep 2625.7025.7225.7025.722.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.050.2%
MA10:25.940.2%
MA20:26.040.2%
MA50:26.230.9%
MA100:26.240.9%
MA200:25.641.4%
STO9:83.58 
STO14:83.58 
RSI14:39.92 
WPR14:-16.42 
MTM14:-0.08
ROC14:0.00 
ATR:0.19 
Week High:26.100.4%
Week Low:25.960.1%
Month High:26.481.9%
Month Low:25.431.4%
Year High:26.983.8%
Year Low:24.038.2%
Volatility:3.99