TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

01 Sep 2026

LAST: 26.09	CHANGE: 0.00	OPEN: 26.09	HIGH: 26.09	ASK: 0.00	VOLUME: 137
LAST: 26.09	CHG(%): 0.00	PREV: 26.09	LOW: 26.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	26.09	26.09	26.09	26.09	137
31 Aug 26	26.09	26.09	26.09	26.09	400
27 Aug 26	26.44	26.44	26.43	26.43	741
26 Aug 26	26.50	26.50	26.48	26.48	378
25 Aug 26	26.40	26.43	26.40	26.43	1.0K
24 Aug 26	26.40	26.40	26.28	26.35	1.8K
20 Aug 26	26.46	26.46	26.27	26.27	471
19 Aug 26	26.60	26.60	26.55	26.55	1.1K
18 Aug 26	26.60	26.60	26.44	26.46	3.0K
17 Aug 26	26.56	26.56	26.51	26.51	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.09