ZWH.UBMO US High Dividend Cov Call ETF USD06/13/2025
LAST:

 23.23		CHANGE:
 0.07		OPEN:
23.27		HIGH:
23.28		ASK:
0.00		VOLUME:
1,243
CHANGE(%):
0.30		PREV:
23.30		LOW:
23.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.2723.2823.2323.231,2430
06/12/2523.2223.3023.2223.303,2100
06/06/2522.9022.9022.9022.901,4180
06/05/2522.6822.6822.6822.681000
06/04/2522.8022.8022.8022.801370
06/03/2522.7622.8022.7622.804130
06/02/2522.7022.7022.5322.552,7030
05/30/2522.5522.5522.5522.5500
05/29/2522.5222.5522.5222.553000
05/28/2522.8522.8522.5822.583310
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70