ZWHBMO US High Dividend Covered Call ETF06/16/2025
LAST:

 23.02		CHANGE:
 0.10		OPEN:
23.05		HIGH:
23.08		ASK:
20.43		VOLUME:
31,682
CHANGE(%):
0.44		PREV:
22.92		LOW:
22.97		BID:
20.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.0523.0822.9723.0231,6820
06/13/2523.0023.1422.9222.9273,3070
06/12/2523.1723.1723.0023.1313,2500
06/11/2523.2523.2523.0623.089,0940
06/10/2523.0323.2523.0323.1911,4470
06/09/2522.9023.0722.9023.008,6330
06/06/2522.7722.9922.7722.9917,0800
06/05/2522.7022.7522.6022.6234,6110
06/04/2522.8822.8822.7422.8136,6330
06/03/2522.5822.8422.5822.8415,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 25.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70