EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZWHC: BMO Covered Call Health Care ETF

04 Nov 2025
LAST:

27.47

CHANGE:
 0.01		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
700
CHG(%):
0.04		PREV:
27.46		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2527.5027.5027.4027.47700
03 Nov 2528.3728.3727.4627.461.4K
31 Oct 2527.4227.4227.4027.401.6K
30 Oct 2527.5027.5027.5027.501.5K
29 Oct 2527.7927.8127.7927.80405
28 Oct 2528.1628.1728.0128.018.6K
27 Oct 2528.1228.1628.1128.161.3K
24 Oct 2528.1428.1428.1428.14559
23 Oct 2528.1328.1328.1328.13200
22 Oct 2528.2128.2128.2128.21113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.34 
Price to Book:6.05 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:32.71B 
EBITDA:11.845B 

TECHNICAL INDICATORS

MA5:27.530.2%
MA10:27.831.3%
MA20:27.730.9%
MA50:27.081.4%
MA100:26.682.9%
MA200:27.751.0%
STO9:7.22 
STO14:7.22 
RSI14:49.25
WPR14:-91.36 
MTM14:-0.11
ROC14:0.00 
ATR:0.24 
Week High:28.373.3%
Week Low:27.400.3%
Month High:28.373.3%
Month Low:27.351.0%
Year High:31.2113.6%
Year Low:25.408.1%
Volatility:1.63 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.16
29 Sep 2025$0.16
28 Aug 2025$0.16
30 Jul 2025$0.16
27 Jun 2025$0.16
29 May 2025$0.16
29 Apr 2025$0.16
28 Mar 2025$0.16
27 Feb 2025$0.16
30 Jan 2025$0.16