TSX, ZWK.T End of Day and Historical Stock Data [BMO Covered Call US Banks TCF ETF]

02 Oct 2026

LAST: 41.59	CHANGE: 0.58	OPEN: 41.60	HIGH: 41.60	ASK: 0.00	VOLUME: 300
LAST: 41.59	CHG(%): 1.38	PREV: 42.17	LOW: 41.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	41.60	41.60	41.59	41.59	300
24 Sep 26	42.17	42.17	42.17	42.17	100
22 Sep 26	43.00	43.00	42.85	42.85	400
18 Sep 26	43.15	43.15	43.15	43.15	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.59