TSX, ZWS End of Day and Historical Stock Data [BMO US High Div Cov Call Hgd ETF]

02 Apr 2026

LAST: 20.74	CHANGE: 0.03	OPEN: 20.72	HIGH: 20.74	ASK: 0.00	VOLUME: 595
LAST: 20.74	CHG(%): 0.14	PREV: 20.77	LOW: 20.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	20.72	20.74	20.65	20.74	595
01 Apr 26	20.89	20.89	20.77	20.77	1.0K
31 Mar 26	20.58	20.58	20.58	20.58	166
30 Mar 26	20.58	20.58	20.45	20.45	2.0K
27 Mar 26	20.72	20.77	20.59	20.59	627
26 Mar 26	20.87	20.87	20.87	20.87	122
25 Mar 26	20.89	20.98	20.87	20.87	378
24 Mar 26	20.66	20.89	20.66	20.83	2.1K
23 Mar 26	20.86	20.86	20.78	20.78	646
20 Mar 26	20.82	20.82	20.49	20.49	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.74