TSX, ZWS End of Day and Historical Stock Data [BMO US High Div Cov Call Hgd ETF]

07 Jul 2026

LAST: 21.98	CHANGE: 0.06	OPEN: 21.96	HIGH: 21.99	ASK: 0.00	VOLUME: 671
LAST: 21.98	CHG(%): 0.27	PREV: 21.92	LOW: 21.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	21.96	21.99	21.93	21.98	671
06 Jul 26	21.85	21.93	21.85	21.92	2.1K
03 Jul 26	21.84	21.93	21.84	21.91	1.6K
02 Jul 26	22.03	22.03	21.70	21.77	3.3K
30 Jun 26	21.80	21.80	21.76	21.76	249
29 Jun 26	21.76	21.87	21.76	21.81	6.5K
26 Jun 26	21.94	21.97	21.85	21.85	842
25 Jun 26	22.06	22.06	22.00	22.00	317
24 Jun 26	22.02	22.02	21.89	21.90	1.7K
23 Jun 26	21.98	22.05	21.98	22.05	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.98