ZWSBMO US High Div Cov Call Hgd ETF06/16/2025
LAST:

 19.84		CHANGE:
 0.11		OPEN:
19.87		HIGH:
19.87		ASK:
0.00		VOLUME:
250
CHANGE(%):
0.56		PREV:
19.73		LOW:
19.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.8719.8719.8419.842500
06/13/2519.7519.8619.7219.738,3000
06/12/2519.8319.8619.8319.834,8750
06/11/2519.8319.8319.7319.735760
06/10/2519.8119.8519.8119.842,4600
06/09/2519.6019.6819.6019.684880
06/06/2519.6319.6319.5419.583880
06/05/2519.4219.4419.3519.356,5940
06/04/2519.4619.4619.4619.461,0430
06/03/2519.4319.4919.4319.474850
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70