TSX, ZWT.T End of Day and Historical Stock Data [BMO Covered Call Technology TCF ETF]

31 Jul 2026

LAST: 49.98	CHANGE: 0.81	OPEN: 49.91	HIGH: 49.98	ASK: 0.00	VOLUME: 400
LAST: 49.98	CHG(%): 1.65	PREV: 49.17	LOW: 49.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	49.91	49.98	49.53	49.98	400
30 Jul 26	49.25	49.25	49.17	49.17	600
29 Jul 26	48.66	48.93	48.48	48.93	802
24 Jul 26	50.60	50.60	50.60	50.60	103
23 Jul 26	51.06	51.06	51.06	51.06	153
16 Jul 26	51.22	51.22	51.22	51.22	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.98