ZWTBMO Covered Call Technology ETF06/16/2025
LAST:

 50.98		CHANGE:
 0.69		OPEN:
50.61		HIGH:
50.98		ASK:
0.00		VOLUME:
4,180
CHANGE(%):
1.37		PREV:
50.29		LOW:
50.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2550.5250.5450.1950.291,9610
06/12/2550.5451.0450.5450.914,4150
06/11/2551.0651.0750.7950.874,4060
06/10/2550.9051.0750.7550.981,3720
06/09/2550.8151.0550.7150.746,3500
06/06/2550.5450.7350.4550.654,6290
06/05/2549.9250.3949.8349.891,4120
06/04/2550.0050.0049.7649.951,1010
06/03/2549.7949.9849.6749.846,9010
06/02/2549.0849.4249.0849.425,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70