EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXCO: BMO Target 2027 Canadian Corp Bond ETF

29 Aug 2025
LAST:

10.08

CHANGE:
 0.02		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.20		PREV:
10.10		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.1010.1010.0810.083.3K
25 Aug 2510.1010.1010.1010.10170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.08
MA10:10.05
MA20:10.07
STO9:77.78
STO14:70.00
RSI14:42.86
WPR14:-30.00
MTM14:-0.03
ROC14:0.00
ATR:0.02
Week High:10.10
Week Low:10.08
Month High:10.10
Month Low:10.05

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.90