EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXCO: BMO Target 2027 Canadian Corp Bond ETF

13 Oct 2026
LAST:

9.940

CHANGE:
 0.00		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
9.940		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.9409.9409.9409.940100
09 Oct 269.9409.9409.9409.940980
08 Oct 269.9409.9409.9409.9406.3K
07 Oct 269.9409.9409.9409.9405.0K
02 Oct 269.9409.9409.9409.9403.3K
29 Sep 269.8809.9209.8809.9207.4K
28 Sep 2610.02010.02010.02010.020800
25 Sep 2610.01010.01010.01010.010150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.940.0%
MA10:9.970.3%
MA20:9.990.5%
MA50:10.010.7%
MA100:10.051.1%
STO9:20.00 
STO14:20.00 
RSI14:35.29 
WPR14:-80.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:9.940.0%
Week Low:9.940.0%
Month High:10.020.8%
Month Low:9.88
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
27 Jun 2025$0.90