EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXCO: BMO Target 2027 Canadian Corp Bond ETF

01 Apr 2026
LAST:

10.000

CHANGE:
 0.06		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
400
CHG(%):
0.60		PREV:
10.060		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.00010.00010.00010.000400
23 Mar 2610.06010.06010.06010.060344
20 Mar 2610.10010.10010.10010.100102
18 Mar 2610.10010.10010.10010.100728
16 Mar 2610.09010.09010.09010.090200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.070.7%
MA10:10.080.8%
MA20:10.090.9%
MA50:10.101.0%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:10.000.0%
Week Low:10.000.0%
Month High:10.131.3%
Month Low:10.00
Volatility:4.32 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
27 Jun 2025$0.90