EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXCO: BMO Target 2027 Canadian Corp Bond ETF

16 Oct 2026
LAST:

9.950

CHANGE:
 0.01		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.10		PREV:
9.940		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.9509.9509.9509.9502.7K
15 Oct 269.9409.9409.9409.940407
13 Oct 269.9409.9409.9409.940100
09 Oct 269.9409.9409.9409.940980
08 Oct 269.9409.9409.9409.9406.3K
07 Oct 269.9409.9409.9409.9405.0K
02 Oct 269.9409.9409.9409.9403.3K
29 Sep 269.8809.9209.8809.9207.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.940.1%
MA10:9.950.0%
MA20:9.980.3%
MA50:10.010.6%
MA100:10.051.0%
STO9:30.00
STO14:30.00
RSI14:31.25 
WPR14:-70.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:9.950.0%
Week Low:9.940.1%
Month High:10.020.7%
Month Low:9.88
Volatility:0.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
27 Jun 2025$0.90