EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXCQ: BMO Target 2029 Canadian Corp Bond ETF

07 Aug 2026
LAST:

9.980

CHANGE:
 0.01		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
7.2K
CHG(%):
0.10		PREV:
9.990		LOW:
9.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2610.00010.0009.9809.9807.2K
06 Aug 269.9909.9909.9909.990443
04 Aug 2610.00010.00010.00010.000100
30 Jul 269.9909.9909.9709.9703.6K
28 Jul 269.9909.9909.9909.990200
23 Jul 269.9609.9609.9409.95011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.990.1%
MA10:9.980.0%
MA20:10.020.4%
MA50:10.030.5%
MA100:10.091.1%
STO9:60.00
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.03 
Week High:10.000.2%
Week Low:9.980.0%
Month High:10.010.3%
Month Low:9.94
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.10