EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXCQ: BMO Target 2029 Canadian Corporate Bond

05 Nov 2025
LAST:

10.17

CHANGE:
 0.00		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
10.17		LOW:
10.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.1710.1710.1710.17100
04 Nov 2510.1710.1710.1710.17147
30 Oct 2510.1610.1710.1610.174.8K
29 Oct 2510.2510.2510.2510.2510.1K
27 Oct 2510.1910.1910.1910.19200
24 Oct 2510.1810.1810.1810.18100
23 Oct 2510.1710.1710.1710.17100
22 Oct 2510.1810.1810.1810.188.6K
17 Oct 2510.1710.1710.1710.171.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.190.2%
MA10:10.180.1%
MA20:10.170.0%
MA50:10.130.4%
STO14:33.33
RSI14:57.69
WPR14:-66.67
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:10.250.8%
Week Low:10.160.1%
Month High:10.250.8%
Month Low:10.13
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.10